盘面播报
| 商品代码 |
日期 |
订货量 |
开市价 |
最高价 |
最低价 |
平均价 |
收市价 |
成交量 |
涨跌 |
| HBB |
2014-07-16 |
18610 |
147.3 |
147.4 |
146.15 |
146.7 |
146.55 |
40566 |
-0.31% |
| HBF |
2014-07-16 |
226988 |
64.75 |
65.1 |
64.4 |
64.85 |
64.4 |
816944 |
0.08% |
| HSZ1 |
2014-07-16 |
20360 |
43550 |
43800 |
43440 |
43590 |
43700 |
52602 |
0.23% |
| HSZ2 |
2014-07-16 |
16898 |
54730 |
55010 |
54580 |
54780 |
54870 |
40508 |
0.26% |
| HBB |
2014-07-15 |
18630 |
146.95 |
148 |
145.9 |
147.15 |
147.6 |
45810 |
0.96% |
| HBF |
2014-07-15 |
227198 |
65.05 |
65.15 |
64.45 |
64.8 |
64.9 |
815436 |
0% |
| HSZ1 |
2014-07-15 |
19412 |
43470 |
43650 |
43300 |
43490 |
43580 |
52124 |
-0.11% |
| HSZ2 |
2014-07-15 |
16306 |
54500 |
54820 |
54400 |
54640 |
54760 |
41712 |
-0.13% |
首页 上一页 1 2 3 4 5 6 7 下一页 末页 共182条/23页
