盘面播报
| 商品代码 |
日期 |
订货量 |
开市价 |
最高价 |
最低价 |
平均价 |
收市价 |
成交量 |
涨跌 |
| HBB |
2014-07-18 |
18256 |
147.6 |
147.7 |
146.4 |
147.2 |
147 |
42792 |
0.03% |
| HBF |
2014-07-18 |
226558 |
63.6 |
63.6 |
63.45 |
63.7 |
63.8 |
481784 |
0.08% |
| HSZ1 |
2014-07-18 |
21288 |
43650 |
43920 |
43400 |
43640 |
43680 |
68342 |
-0.23% |
| HSZ2 |
2014-07-18 |
16570 |
54850 |
55140 |
54500 |
54800 |
54850 |
49872 |
-0.22% |
| HBB |
2014-07-17 |
18598 |
147.2 |
147.7 |
146.6 |
147.15 |
147.5 |
40382 |
0.31% |
| HBF |
2014-07-17 |
242576 |
64.15 |
64.15 |
63.25 |
63.65 |
63.7 |
581950 |
-1.85% |
| HSZ1 |
2014-07-17 |
22840 |
43800 |
43980 |
43980 |
43740 |
43650 |
54570 |
0.34% |
| HSZ2 |
2014-07-17 |
17796 |
54970 |
55270 |
54710 |
54920 |
54850 |
42796 |
0.26% |
首页 上一页 1 2 3 4 5 6 7 下一页 末页 共182条/23页
